FRA, IWJ End of Day and Historical Stock Data []

11 Aug 2025

LAST: 98.00	CHANGE: 1.00	OPEN: 98.00	HIGH: 98.00	ASK: 0.00	VOLUME: 140
LAST: 98.00	CHG(%): 1.01	PREV: 99.00	LOW: 98.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	98.00	98.00	98.00	98.00	140
08 Aug 25	98.00	99.00	97.50	99.00	222
07 Aug 25	96.95	98.30	96.95	98.30	0
06 Aug 25	100.83	101.43	100.83	100.83	0
05 Aug 25	101.99	102.58	101.62	101.62	0
04 Aug 25	97.32	98.65	97.32	98.65	0
01 Aug 25	99.50	99.50	98.60	98.60	0
31 Jul 25	98.79	98.79	98.48	98.48	0
30 Jul 25	95.83	96.08	95.83	96.08	0
29 Jul 25	91.37	91.37	91.37	91.37	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.00