FRA, IWIA End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.0320	CHANGE: 0.00	OPEN: 0.0320	HIGH: 0.0320	ASK: 0.0000	VOLUME: 2K
LAST: 0.0320	CHG(%): 0.00	PREV: 0.0320	LOW: 0.0320	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0320	0.0320	0.0320	0.0320	2K
08 Aug 25	0.0320	0.0320	0.0320	0.0320	2K
07 Aug 25	0.0320	0.0320	0.0320	0.0320	0
06 Aug 25	0.0350	0.0350	0.0350	0.0350	0
05 Aug 25	0.0320	0.0320	0.0320	0.0320	0
04 Aug 25	0.0300	0.0300	0.0300	0.0300	0
01 Aug 25	0.0360	0.0360	0.0360	0.0360	0
31 Jul 25	0.0360	0.0360	0.0360	0.0360	0
30 Jul 25	0.0320	0.0430	0.0320	0.0430	0
29 Jul 25	0.0320	0.0320	0.0320	0.0320	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0320