FRA, IUSA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 54.51	CHANGE: 0.01	OPEN: 54.33	HIGH: 54.60	ASK: 0.00	VOLUME: 23.4K
LAST: 54.51	CHG(%): 0.01	PREV: 54.50	LOW: 54.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	54.33	54.60	54.33	54.51	23.4K
07 Aug 25	54.29	54.12	54.50	54.50	0
06 Aug 25	54.24	54.28	54.20	54.20	0
05 Aug 25	54.18	54.46	53.98	53.95	0
04 Aug 25	53.42	54.15	53.42	54.77	0
01 Aug 25	54.53	54.53	53.93	53.93	0
31 Jul 25	56.36	55.51	56.01	56.01	0
30 Jul 25	55.04	55.64	54.96	54.97	0
29 Jul 25	55.34	55.27	54.59	54.59	0
28 Jul 25	54.70	54.43	54.37	54.43	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.51