EODData

MEMBERSHIP REGISTER LOG IN

FRA, IUS2: iShares S&P U.S. Banks UCITS ETF

13 Aug 2025
LAST:

5.838

CHANGE:
 0.02		OPEN:
5.864		HIGH:
5.889		ASK:
0.000		VOLUME:
0
CHG(%):
0.33		PREV:
5.819		LOW:
5.836		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 255.8645.8895.8365.8380
12 Aug 255.7565.8195.7465.8190
11 Aug 255.7685.7805.7215.7210
08 Aug 255.6475.7265.6475.7260
07 Aug 255.6935.7445.6855.6860
06 Aug 255.7995.7995.7745.7750
05 Aug 255.8225.8165.7075.7820
04 Aug 255.7785.8045.7285.7810
01 Aug 255.9165.9165.6885.7360
31 Jul 255.9775.9775.8855.8850

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.76
MA20:5.88
MA50:5.75
MA200:5.86
STO9:40.73
RSI14:40.81
WPR14:-55.94
MTM14:-0.09
ROC14:-0.01
Week High:5.89
Week Low:5.65
Month High:6.09
Month Low:5.65
Volatility:2.11