EODData

MEMBERSHIP REGISTER LOG IN

FRA, IUL: IMMUCELL CORP. DL-10

11 Aug 2025
LAST:

5.750

CHANGE:
 0.55		OPEN:
5.750		HIGH:
5.750		ASK:
0.000		VOLUME:
40
CHG(%):
10.58		PREV:
5.200		LOW:
5.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 255.7505.7505.7505.75040
08 Aug 255.2005.2005.2005.20040
07 Aug 255.2015.2015.2015.2010
06 Aug 255.2705.2705.2705.2700
05 Aug 255.2615.2615.2615.2610
04 Aug 255.1015.1015.1015.1010
01 Aug 255.4505.4505.4505.4500
31 Jul 255.5815.5815.5815.5810
30 Jul 255.5015.5015.5015.5010
29 Jul 255.6605.6605.6605.6600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.34
MA20:5.50
MA50:5.55
MA200:4.76
STO9:45.20
RSI14:47.33
WPR14:-20.95
MTM14:0.05
ROC14:0.01
Week High:5.75
Week Low:5.20
Month High:5.92
Month Low:5.10
Volatility:32.53