FRA, IUI1 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 405.7	CHANGE: 1.90	OPEN: 399.1	HIGH: 408.7	ASK: 0.0	VOLUME: 102
LAST: 405.7	CHG(%): 0.47	PREV: 403.8	LOW: 399.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	399.1	408.7	399.1	405.7	102
08 Aug 25	400.7	406.0	400.7	403.8	178
07 Aug 25	409.4	409.4	401.3	398.0	0
06 Aug 25	420.7	417.4	404.2	404.2	0
05 Aug 25	415.6	416.3	410.5	410.5	0
04 Aug 25	417.5	419.3	417.5	415.8	0
01 Aug 25	419.9	421.1	409.7	412.4	0
31 Jul 25	434.7	434.7	424.0	424.0	0
30 Jul 25	426.3	438.0	426.3	432.2	0
29 Jul 25	427.5	435.8	425.1	425.7	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

405.7