FRA, ITM1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 27.40	CHANGE: 0.68	OPEN: 27.10	HIGH: 27.40	ASK: 0.00	VOLUME: 70
LAST: 27.40	CHG(%): 2.54	PREV: 26.72	LOW: 27.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	27.10	27.40	27.10	27.40	70
07 Aug 25	26.72	26.72	26.72	26.72	0
06 Aug 25	27.05	27.05	27.05	27.05	0
05 Aug 25	27.22	27.22	27.16	27.16	0
04 Aug 25	27.26	27.10	27.26	27.10	0
01 Aug 25	28.03	28.03	28.03	28.03	0
31 Jul 25	28.95	28.95	28.49	28.49	0
30 Jul 25	29.03	29.15	29.03	29.15	0
29 Jul 25	28.75	28.75	28.75	28.75	0
28 Jul 25	28.54	28.54	28.54	28.54	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.40