FRA, ISU End of Day and Historical Stock Data []

08 Aug 2025

LAST: 11.00	CHANGE: 0.08	OPEN: 11.10	HIGH: 11.10	ASK: 0.00	VOLUME: 100
LAST: 11.00	CHG(%): 0.75	PREV: 10.92	LOW: 11.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	11.10	11.10	11.00	11.00	100
07 Aug 25	11.08	11.08	10.92	10.92	0
06 Aug 25	11.38	11.47	11.28	11.28	0
05 Aug 25	11.33	11.33	11.33	11.33	0
04 Aug 25	11.38	11.38	11.09	11.21	0
01 Aug 25	11.30	11.30	11.25	11.25	0
31 Jul 25	11.32	11.32	11.37	11.37	0
30 Jul 25	11.39	11.39	11.39	11.39	0
29 Jul 25	11.00	11.00	11.00	11.00	0
28 Jul 25	11.05	11.05	11.05	11.05	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.00