FRA, IS3R End of Day and Historical Stock Data []

13 Aug 2025

LAST: 78.90	CHANGE: 0.40	OPEN: 79.52	HIGH: 79.62	ASK: 0.00	VOLUME: 0
LAST: 78.90	CHG(%): 0.50	PREV: 79.30	LOW: 78.90	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Aug 25	79.52	79.62	78.90	78.90
12 Aug 25	79.55	79.55	79.18	79.30
11 Aug 25	79.39	79.53	79.16	79.43
08 Aug 25	78.89	79.41	78.89	79.08
07 Aug 25	79.75	78.92	78.82	78.82
06 Aug 25	78.58	78.58	78.36	79.53
05 Aug 25	78.58	79.76	78.28	78.20
04 Aug 25	77.87	79.12	77.87	79.12
01 Aug 25	78.99	78.99	77.77	77.42
31 Jul 25	79.26	79.50	78.62	79.24

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.90