FRA, IS3N End of Day and Historical Stock Data []

08 Aug 2025

LAST: 34.54	CHANGE: 0.15	OPEN: 34.65	HIGH: 34.65	ASK: 0.00	VOLUME: 6.3K
LAST: 34.54	CHG(%): 0.43	PREV: 34.69	LOW: 34.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	34.65	34.65	34.53	34.54	6.3K
07 Aug 25	34.49	34.90	34.49	34.69	0
06 Aug 25	34.38	34.38	34.00	34.28	0
05 Aug 25	34.51	34.92	34.46	34.72	0
04 Aug 25	33.97	34.14	34.40	34.10	0
01 Aug 25	34.52	34.52	33.90	33.98	0
31 Jul 25	35.04	35.04	34.91	34.91	0
30 Jul 25	35.22	35.22	34.57	34.69	0
29 Jul 25	34.28	34.90	34.28	34.52	0
28 Jul 25	34.52	34.95	34.69	34.34	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.54