FRA, IS06 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.869	CHANGE: 0.02	OPEN: 4.876	HIGH: 4.883	ASK: 0.000	VOLUME: 0
LAST: 4.869	CHG(%): 0.45	PREV: 4.891	LOW: 4.869	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	4.876	4.883	4.869	4.869
07 Aug 25	4.895	4.893	4.891	4.891
06 Aug 25	4.864	4.868	4.858	4.858
05 Aug 25	4.911	4.911	4.899	4.899
04 Aug 25	4.849	4.858	4.849	4.829
01 Aug 25	4.890	4.884	4.884	4.884
31 Jul 25	4.831	4.831	4.901	4.901
30 Jul 25	4.913	4.913	4.846	4.846
29 Jul 25	4.888	4.910	4.888	4.889
28 Jul 25	4.810	4.893	4.810	4.911

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.869