FRA, IRES End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.038	CHANGE: 0.10	OPEN: 0.937	HIGH: 1.038	ASK: 0.000	VOLUME: 365
LAST: 1.038	CHG(%): 10.90	PREV: 0.936	LOW: 0.937	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.937	1.038	0.937	1.038	365
07 Aug 25	0.936	0.936	0.936	0.936	0
06 Aug 25	0.939	0.939	0.936	0.936	0
05 Aug 25	0.946	0.946	0.922	0.922	0
04 Aug 25	0.936	0.936	0.936	0.936	0
01 Aug 25	1.006	1.006	1.006	1.006	0
31 Jul 25	0.944	0.963	0.944	0.943	0
30 Jul 25	0.941	0.941	0.941	0.941	0
29 Jul 25	0.932	1.041	0.932	1.041	0
28 Jul 25	0.944	0.944	0.944	0.944	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.038