EODData

MEMBERSHIP REGISTER LOG IN

FRA, IQSE: Invesco Quantitative Strategies ESG Global Equity Multi-factor UCITS ETF EUR Hdg Acc

08 Aug 2025
LAST:

80.46

CHANGE:
 0.22		OPEN:
80.46		HIGH:
80.46		ASK:
0.00		VOLUME:
0
CHG(%):
0.27		PREV:
80.68		LOW:
80.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2580.4680.4680.4680.460
07 Aug 2580.6880.6880.6880.680
06 Aug 2580.2579.8880.2579.880
05 Aug 2580.2780.2779.6079.600
04 Aug 2579.9879.9879.2179.210
01 Aug 2579.4179.4179.4179.410
31 Jul 2580.0980.0980.0980.090
30 Jul 2580.7481.0980.7481.090
29 Jul 2580.9380.9380.9380.930
28 Jul 2581.3581.3581.2681.260

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.