FRA, IQQL End of Day and Historical Stock Data []

11 Aug 2025

LAST: 32.85	CHANGE: 0.09	OPEN: 32.94	HIGH: 32.94	ASK: 0.00	VOLUME: 0
LAST: 32.85	CHG(%): 0.27	PREV: 32.76	LOW: 32.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	32.94	32.94	32.85	32.85	0
08 Aug 25	32.52	32.85	32.52	32.76	688
07 Aug 25	32.77	33.33	32.30	32.30	0
06 Aug 25	32.74	32.86	32.96	32.53	0
05 Aug 25	33.01	32.98	32.60	32.38	0
04 Aug 25	32.55	32.58	32.55	32.48	0
01 Aug 25	33.46	33.46	32.38	32.61	0
31 Jul 25	33.57	33.38	33.60	33.60	0
30 Jul 25	33.78	33.69	33.83	33.99	0
29 Jul 25	33.64	34.15	33.43	33.43	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.85