FRA, IQQE End of Day and Historical Stock Data []

08 Aug 2025

LAST: 42.16	CHANGE: 0.18	OPEN: 42.14	HIGH: 42.21	ASK: 0.00	VOLUME: 615
LAST: 42.16	CHG(%): 0.42	PREV: 42.34	LOW: 42.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	42.14	42.21	42.14	42.16	615
07 Aug 25	42.24	42.10	42.23	42.34	0
06 Aug 25	41.89	41.89	42.09	42.11	0
05 Aug 25	42.31	42.22	41.60	41.99	0
04 Aug 25	41.54	41.71	41.67	41.81	0
01 Aug 25	41.84	41.85	41.85	41.85	0
31 Jul 25	42.24	42.24	42.04	42.13	0
30 Jul 25	42.36	42.70	42.36	42.59	0
29 Jul 25	42.40	42.49	42.40	42.09	0
28 Jul 25	42.33	42.33	42.33	42.33	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.16