FRA, IQQ0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 62.18	CHANGE: 0.37	OPEN: 62.18	HIGH: 62.39	ASK: 0.00	VOLUME: 50
LAST: 62.18	CHG(%): 0.59	PREV: 62.55	LOW: 62.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	62.18	62.39	62.18	62.18	50
07 Aug 25	62.69	62.63	61.73	62.55	0
06 Aug 25	62.19	62.19	61.92	62.83	0
05 Aug 25	63.31	62.52	62.52	62.12	0
04 Aug 25	61.60	62.42	61.60	62.42	0
01 Aug 25	62.25	62.20	62.28	62.63	0
31 Jul 25	63.26	63.16	62.88	62.88	0
30 Jul 25	63.14	62.73	63.14	63.00	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

62.42

62.18