FRA, IPZ End of Day and Historical Stock Data []

08 Aug 2025

LAST: 38.28	CHANGE: 0.67	OPEN: 38.28	HIGH: 38.28	ASK: 0.00	VOLUME: 14
LAST: 38.28	CHG(%): 1.78	PREV: 37.61	LOW: 38.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	38.28	38.28	38.28	38.28	14
07 Aug 25	37.61	37.61	37.61	37.61	0
06 Aug 25	38.04	38.04	38.04	38.04	0
05 Aug 25	38.43	38.43	38.43	38.43	0
04 Aug 25	38.84	38.84	38.84	38.84	0
01 Aug 25	38.85	38.85	38.85	38.85	0
31 Jul 25	40.04	40.04	40.04	40.04	0
30 Jul 25	40.22	40.22	40.22	40.22	0
29 Jul 25	41.17	41.17	41.17	41.17	0
28 Jul 25	41.96	41.96	40.49	40.49	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.28