FRA, IPJ1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.284	CHANGE: 0.23	OPEN: 3.938	HIGH: 4.284	ASK: 0.000	VOLUME: 32
LAST: 4.284	CHG(%): 5.67	PREV: 4.054	LOW: 3.938	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.938	4.284	3.938	4.284	32
12 Aug 25	3.924	4.062	3.924	4.054	60
11 Aug 25	3.990	4.200	3.990	4.030	60
08 Aug 25	3.958	4.126	3.958	4.126	1.8K
07 Aug 25	3.882	4.211	3.882	4.090	0
06 Aug 25	3.905	4.195	3.905	4.001	0
05 Aug 25	3.833	4.000	3.833	4.000	0
04 Aug 25	3.666	3.964	3.666	3.964	0
01 Aug 25	3.734	3.911	3.734	3.772	0
31 Jul 25	3.797	3.928	3.797	3.972	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.284