FRA, IOOA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.6400	CHANGE: 0.02	OPEN: 0.6300	HIGH: 0.6400	ASK: 0.0000	VOLUME: 100
LAST: 0.6400	CHG(%): 3.23	PREV: 0.6200	LOW: 0.6300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.6300	0.6400	0.6300	0.6400	100
07 Aug 25	0.6200	0.6200	0.6200	0.6200	0
06 Aug 25	0.6270	0.6270	0.6270	0.6270	0
05 Aug 25	0.6100	0.6800	0.6100	0.6800	0
04 Aug 25	0.5960	0.6590	0.5960	0.6540	0
01 Aug 25	0.6140	0.6140	0.6140	0.6140	0
31 Jul 25	0.6360	0.6360	0.6360	0.6360	0
30 Jul 25	0.6350	0.6350	0.6350	0.6350	0
29 Jul 25	0.5950	0.6790	0.5950	0.6790	0
28 Jul 25	0.6140	0.6830	0.6140	0.6830	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6400