FRA, INW End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.080	CHANGE: 0.01	OPEN: 3.080	HIGH: 3.080	ASK: 0.000	VOLUME: 15
LAST: 3.080	CHG(%): 0.29	PREV: 3.089	LOW: 3.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.080	3.080	3.080	3.080	15
07 Aug 25	3.089	3.089	3.089	3.089	0
06 Aug 25	3.099	3.099	3.099	3.099	0
05 Aug 25	3.156	3.156	3.156	3.156	0
04 Aug 25	3.168	3.168	3.168	3.168	0
01 Aug 25	3.217	3.217	3.217	3.217	0
31 Jul 25	3.216	3.216	3.216	3.216	0
30 Jul 25	3.185	3.185	3.185	3.185	0
29 Jul 25	3.226	3.226	3.226	3.226	0
28 Jul 25	3.168	3.168	3.168	3.168	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.080