FRA, INR End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.501	CHANGE: 0.04	OPEN: 4.427	HIGH: 4.501	ASK: 0.000	VOLUME: 1K
LAST: 4.501	CHG(%): 0.90	PREV: 4.461	LOW: 4.427	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.427	4.501	4.427	4.501	1K
12 Aug 25	4.287	4.461	4.287	4.461	500
11 Aug 25	4.271	4.352	4.271	4.352	300
08 Aug 25	4.297	4.297	4.271	4.271	200
07 Aug 25	4.297	4.297	4.297	4.297	0
06 Aug 25	4.343	4.343	4.319	4.346	0
05 Aug 25	4.298	4.298	4.298	4.298	0
04 Aug 25	4.221	4.221	4.221	4.221	0
01 Aug 25	4.372	4.372	4.261	4.261	0
31 Jul 25	4.259	4.428	4.259	4.428	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.501