FRA, IMY End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.4610	CHANGE: 0.00	OPEN: 0.4610	HIGH: 0.4610	ASK: 0.0000	VOLUME: 159
LAST: 0.4610	CHG(%): 0.00	PREV: 0.4610	LOW: 0.4610	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4610	0.4610	0.4610	0.4610	159
07 Aug 25	0.4610	0.4610	0.4610	0.4610	0
06 Aug 25	0.4550	0.4790	0.4550	0.4790	0
05 Aug 25	0.4570	0.4720	0.4570	0.4720	0
04 Aug 25	0.4590	0.4720	0.4590	0.4720	0
01 Aug 25	0.4630	0.4630	0.4630	0.4630	0
31 Jul 25	0.4830	0.4830	0.4830	0.4830	0
30 Jul 25	0.4690	0.4690	0.4690	0.4690	0
29 Jul 25	0.4660	0.4660	0.4660	0.4660	0
28 Jul 25	0.4830	0.4830	0.4830	0.4830	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4610