FRA, IMR End of Day and Historical Stock Data []

13 Aug 2025

LAST: 1.760	CHANGE: 0.05	OPEN: 1.760	HIGH: 1.760	ASK: 0.000	VOLUME: 5
LAST: 1.760	CHG(%): 2.80	PREV: 1.712	LOW: 1.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	1.760	1.760	1.760	1.760	5
12 Aug 25	1.712	1.712	1.712	1.712	5
11 Aug 25	1.756	1.756	1.756	1.756	5
08 Aug 25	1.720	1.720	1.720	1.720	5
07 Aug 25	1.873	1.873	1.873	1.873	0
06 Aug 25	2.049	2.049	2.049	2.049	0
05 Aug 25	1.825	1.825	1.825	1.825	0
04 Aug 25	2.002	2.002	2.002	2.002	0
01 Aug 25	1.816	1.816	1.816	1.816	0
31 Jul 25	1.850	1.850	1.850	1.850	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.760