FRA, IMC End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0225	CHANGE: 0.00	OPEN: 0.0225	HIGH: 0.0225	ASK: 0.0000	VOLUME: 6.6K
LAST: 0.0225	CHG(%): 25.00	PREV: 0.0180	LOW: 0.0225	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0225	0.0225	0.0225	0.0225	6.6K
07 Aug 25	0.0180	0.0180	0.0180	0.0180	0
06 Aug 25	0.0170	0.0170	0.0170	0.0170	0
05 Aug 25	0.0180	0.0180	0.0180	0.0180	0
04 Aug 25	0.0150	0.0150	0.0150	0.0150	0
01 Aug 25	0.0170	0.0170	0.0170	0.0170	0
31 Jul 25	0.0170	0.0170	0.0170	0.0170	0
30 Jul 25	0.0170	0.0260	0.0170	0.0180	0
29 Jul 25	0.0200	0.0200	0.0200	0.0200	0
28 Jul 25	0.0180	0.0180	0.0180	0.0180	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0225