FRA, IM8N End of Day and Historical Stock Data []

13 Aug 2025

LAST: 103.0	CHANGE: 5.50	OPEN: 103.0	HIGH: 103.0	ASK: 0.0	VOLUME: 50
LAST: 103.0	CHG(%): 5.64	PREV: 97.5	LOW: 103.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	103.0	103.0	103.0	103.0	50
12 Aug 25	96.5	98.0	96.5	97.5	100
11 Aug 25	93.0	95.0	93.0	95.0	210
08 Aug 25	93.0	93.0	92.5	92.5	200
07 Aug 25	95.2	95.2	90.8	90.8	0
06 Aug 25	96.5	96.5	96.5	96.5	0
05 Aug 25	95.0	98.0	95.0	98.0	0
04 Aug 25	94.1	95.5	94.1	95.5	0
01 Aug 25	93.7	93.7	93.7	93.7	0
31 Jul 25	91.7	91.7	91.7	91.7	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.0