FRA, IKP End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.4040	CHANGE: 0.03	OPEN: 0.4040	HIGH: 0.4040	ASK: 0.0000	VOLUME: 250
LAST: 0.4040	CHG(%): 8.31	PREV: 0.3730	LOW: 0.4040	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4040	0.4040	0.4040	0.4040	250
07 Aug 25	0.3730	0.3730	0.3730	0.3730	0
06 Aug 25	0.3790	0.3790	0.3790	0.3790	0
05 Aug 25	0.3750	0.3750	0.3750	0.3750	0
04 Aug 25	0.3880	0.3880	0.3880	0.3880	0
01 Aug 25	0.3580	0.3580	0.3580	0.3580	0
31 Jul 25	0.3510	0.3510	0.3510	0.3510	0
30 Jul 25	0.3610	0.3610	0.3610	0.3610	0
29 Jul 25	0.3310	0.3310	0.3310	0.3310	0
28 Jul 25	0.3220	0.3220	0.3220	0.3220	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4040