FRA, IKFC End of Day and Historical Stock Data []

08 Aug 2025

LAST: 15.70	CHANGE: 0.12	OPEN: 15.70	HIGH: 15.70	ASK: 0.00	VOLUME: 630
LAST: 15.70	CHG(%): 0.76	PREV: 15.58	LOW: 15.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	15.70	15.70	15.70	15.70	630
07 Aug 25	15.58	15.58	15.58	15.58	0
06 Aug 25	15.88	15.88	15.88	15.88	0
05 Aug 25	15.30	15.30	15.30	15.30	0
04 Aug 25	15.15	15.17	15.15	15.17	0
01 Aug 25	14.58	14.58	14.58	14.58	0
31 Jul 25	14.70	14.70	14.70	14.70	0
30 Jul 25	15.03	15.03	15.03	15.03	0
29 Jul 25	14.90	14.90	14.90	14.90	0
28 Jul 25	14.66	14.66	14.66	14.66	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.70