FRA, IK1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 37.94	CHANGE: 0.54	OPEN: 38.11	HIGH: 38.13	ASK: 0.00	VOLUME: 115
LAST: 37.94	CHG(%): 1.40	PREV: 38.48	LOW: 37.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	38.11	38.13	37.94	37.94	115
07 Aug 25	40.74	40.84	38.48	38.48	0
06 Aug 25	37.66	37.96	37.76	37.76	0
05 Aug 25	37.96	38.12	38.41	38.12	0
04 Aug 25	37.04	37.11	37.04	37.11	0
01 Aug 25	38.42	38.42	37.47	37.47	0
31 Jul 25	39.33	39.61	39.27	39.61	0
30 Jul 25	36.80	40.28	36.78	40.28	0
29 Jul 25	37.59	37.81	37.59	37.81	0
28 Jul 25	37.34	37.63	37.34	37.63	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.94