FRA, IIO End of Day and Historical Stock Data []

11 Aug 2025

LAST: 12.80	CHANGE: 0.00	OPEN: 12.80	HIGH: 12.80	ASK: 0.00	VOLUME: 69
LAST: 12.80	CHG(%): 0.00	PREV: 12.80	LOW: 12.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	12.80	12.80	12.80	12.80	69
08 Aug 25	12.80	12.80	12.80	12.80	69
07 Aug 25	12.77	12.77	12.77	12.77	0
06 Aug 25	12.77	12.77	12.77	12.77	0
05 Aug 25	12.61	12.61	12.61	12.61	0
04 Aug 25	12.54	12.54	12.54	12.54	0
01 Aug 25	12.33	12.33	12.33	12.33	0
31 Jul 25	12.26	12.26	12.26	12.26	0
30 Jul 25	12.30	12.30	12.30	12.30	0
29 Jul 25	12.20	12.20	12.20	12.20	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.80