FRA, II2 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.980	CHANGE: 0.06	OPEN: 1.980	HIGH: 1.980	ASK: 0.000	VOLUME: 500
LAST: 1.980	CHG(%): 2.99	PREV: 2.041	LOW: 1.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.980	1.980	1.980	1.980	500
07 Aug 25	2.041	2.041	2.041	2.041	0
06 Aug 25	2.062	2.062	2.062	2.062	0
05 Aug 25	2.252	2.252	2.252	2.252	0
04 Aug 25	2.320	2.320	2.320	2.320	0
01 Aug 25	2.343	2.343	2.343	2.343	0
31 Jul 25	2.004	2.004	2.004	2.004	0
30 Jul 25	2.034	2.034	1.980	1.980	0
29 Jul 25	2.056	2.056	2.056	2.056	0
28 Jul 25	1.921	1.921	1.921	1.921	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.980