FRA, IHP End of Day and Historical Stock Data []

13 Aug 2025

LAST: 18.20	CHANGE: 0.40	OPEN: 17.90	HIGH: 18.20	ASK: 0.00	VOLUME: 100
LAST: 18.20	CHG(%): 2.25	PREV: 17.80	LOW: 17.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	17.90	18.20	17.90	18.20	100
12 Aug 25	17.80	17.80	17.80	17.80	111
11 Aug 25	17.90	17.90	17.90	17.90	111
08 Aug 25	17.80	17.80	17.80	17.80	111
07 Aug 25	17.29	17.29	17.29	17.29	0
06 Aug 25	18.55	18.55	18.55	18.55	0
05 Aug 25	18.64	18.64	18.64	18.64	0
04 Aug 25	18.76	18.76	18.76	18.76	0
01 Aug 25	19.56	19.56	19.56	19.56	0
31 Jul 25	20.05	20.05	20.05	20.05	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.20