FRA, IGV0 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 21.15	CHANGE: 0.90	OPEN: 20.30	HIGH: 21.15	ASK: 0.00	VOLUME: 100
LAST: 21.15	CHG(%): 4.44	PREV: 20.25	LOW: 20.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	20.30	21.15	20.30	21.15	100
08 Aug 25	20.25	20.25	20.25	20.25	127
07 Aug 25	20.12	20.12	20.12	20.12	0
06 Aug 25	20.38	20.38	20.38	20.38	0
05 Aug 25	20.48	21.02	20.48	21.02	0
04 Aug 25	20.15	20.15	20.15	20.15	0
01 Aug 25	20.59	20.59	20.59	20.59	0
31 Jul 25	20.48	21.02	20.48	21.02	0
30 Jul 25	20.21	20.21	20.21	20.21	0
29 Jul 25	20.23	20.23	20.23	20.23	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.15