FRA, IFX End of Day and Historical Stock Data []

08 Aug 2025

LAST: 35.32	CHANGE: 0.62	OPEN: 34.34	HIGH: 35.41	ASK: 0.00	VOLUME: 2.4K
LAST: 35.32	CHG(%): 1.80	PREV: 34.69	LOW: 34.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	34.34	35.41	34.34	35.32	2.4K
07 Aug 25	34.83	34.83	33.43	34.69	0
06 Aug 25	35.86	35.86	34.45	34.47	0
05 Aug 25	33.76	36.01	33.46	35.47	0
04 Aug 25	34.32	34.56	33.75	33.90	0
01 Aug 25	34.56	34.74	33.20	33.82	0
31 Jul 25	36.24	36.30	34.18	34.18	0
30 Jul 25	35.40	35.85	35.56	35.52	0
29 Jul 25	35.44	35.72	35.33	35.73	0
28 Jul 25	35.29	35.28	35.12	35.12	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.32