FRA, IF0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.7635	CHANGE: 0.12	OPEN: 0.6910	HIGH: 0.7635	ASK: 0.0000	VOLUME: 1K
LAST: 0.7635	CHG(%): 19.48	PREV: 0.6390	LOW: 0.6740	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.6910	0.7635	0.6740	0.7635	1K
07 Aug 25	0.7040	0.7040	0.6390	0.6390	0
06 Aug 25	0.7490	0.7490	0.7260	0.7260	0
05 Aug 25	0.7660	0.7660	0.7570	0.7570	0
04 Aug 25	0.7320	0.7320	0.7230	0.7230	0
01 Aug 25	0.7740	0.7740	0.7240	0.7240	0
31 Jul 25	0.7560	0.7560	0.7310	0.7310	0
30 Jul 25	0.7520	0.7520	0.7250	0.7250	0
29 Jul 25	0.7510	0.7510	0.7230	0.7230	0
28 Jul 25	0.7540	0.7540	0.7140	0.7140	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7635