FRA, IEVD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.439	CHANGE: 0.13	OPEN: 7.398	HIGH: 7.439	ASK: 0.000	VOLUME: 0
LAST: 7.439	CHG(%): 1.78	PREV: 7.309	LOW: 7.398	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.398	7.439	7.398	7.439	0
12 Aug 25	7.263	7.328	7.248	7.309	0
11 Aug 25	7.240	7.296	7.224	7.258	0
08 Aug 25	7.130	7.230	7.130	7.186	200
07 Aug 25	7.097	7.138	7.097	7.092	0
06 Aug 25	7.174	7.149	7.066	7.018	0
05 Aug 25	7.187	7.177	7.089	7.151	0
04 Aug 25	7.147	7.190	7.071	7.073	0
01 Aug 25	7.155	7.155	7.060	7.060	0
31 Jul 25	7.270	7.270	7.249	7.249	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.439