FRA, IESJ End of Day and Historical Stock Data []

08 Aug 2025

LAST: 32.20	CHANGE: 1.68	OPEN: 31.00	HIGH: 32.20	ASK: 0.00	VOLUME: 150
LAST: 32.20	CHG(%): 5.50	PREV: 30.52	LOW: 31.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	31.00	32.20	31.00	32.20	150
07 Aug 25	30.52	30.52	30.52	30.52	0
06 Aug 25	30.10	30.10	30.10	30.10	0
05 Aug 25	30.63	30.63	30.63	30.63	0
04 Aug 25	30.09	30.09	30.09	30.09	0
01 Aug 25	31.00	31.00	31.00	31.00	0
31 Jul 25	32.38	32.38	32.38	32.38	0
30 Jul 25	30.50	32.67	30.50	32.67	0
29 Jul 25	29.98	30.90	29.98	30.90	0
28 Jul 25	30.09	30.09	30.09	30.09	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.20