FRA, IEI End of Day and Historical Stock Data []

11 Aug 2025

LAST: 104.6	CHANGE: 4.82	OPEN: 104.6	HIGH: 104.6	ASK: 0.0	VOLUME: 28
LAST: 104.6	CHG(%): 4.83	PREV: 99.8	LOW: 104.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	104.6	104.6	104.6	104.6	28
08 Aug 25	99.8	99.8	99.8	99.8	28
07 Aug 25	98.9	98.9	98.9	98.9	0
06 Aug 25	102.0	102.0	102.0	102.0	0
05 Aug 25	103.1	103.1	103.1	103.1	0
04 Aug 25	103.1	103.1	103.1	103.1	0
01 Aug 25	101.5	101.5	101.5	101.5	0
31 Jul 25	127.1	127.1	127.1	127.1	0
30 Jul 25	125.5	125.5	125.5	125.5	0
29 Jul 25	124.9	128.2	124.9	128.2	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.6