FRA, IDF End of Day and Historical Stock Data []

11 Aug 2025

LAST: 12.95	CHANGE: 0.12	OPEN: 12.95	HIGH: 12.95	ASK: 0.00	VOLUME: 200
LAST: 12.95	CHG(%): 0.93	PREV: 13.07	LOW: 12.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	12.95	12.95	12.95	12.95	200
08 Aug 25	13.07	13.07	13.07	13.07	200
07 Aug 25	12.89	12.89	12.89	12.89	0
06 Aug 25	13.13	13.13	13.13	13.13	0
05 Aug 25	13.34	13.34	13.34	13.34	0
04 Aug 25	13.24	13.24	13.24	13.24	0
01 Aug 25	13.48	13.48	13.48	13.48	0
31 Jul 25	13.44	13.44	13.39	13.39	0
30 Jul 25	13.42	13.74	13.47	13.74	0
29 Jul 25	13.47	13.47	13.47	13.47	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.95