FRA, ID2 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 3.340	CHANGE: 0.26	OPEN: 3.280	HIGH: 3.340	ASK: 0.000	VOLUME: 20
LAST: 3.340	CHG(%): 8.44	PREV: 3.080	LOW: 3.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.280	3.340	3.280	3.340	20
08 Aug 25	3.060	3.080	3.060	3.080	20
07 Aug 25	3.285	3.285	3.055	3.055	0
06 Aug 25	3.044	3.130	3.044	3.130	0
05 Aug 25	2.853	2.888	2.853	2.888	0
04 Aug 25	2.808	2.808	2.616	2.616	0
01 Aug 25	2.582	2.582	2.605	2.605	0
31 Jul 25	2.695	2.680	2.695	2.680	0
30 Jul 25	2.661	2.732	2.661	2.732	0
29 Jul 25	2.875	2.875	2.800	2.800	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.340