FRA, ICBA End of Day and Historical Stock Data []

11 Aug 2025

LAST: 28.00	CHANGE: 0.10	OPEN: 28.00	HIGH: 28.00	ASK: 0.00	VOLUME: 0
LAST: 28.00	CHG(%): 0.36	PREV: 27.90	LOW: 28.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	28.00	28.00	28.00	28.00	104
08 Aug 25	28.00	28.00	27.90	27.90	104
07 Aug 25	27.95	28.44	27.95	28.09	0
06 Aug 25	28.38	28.38	27.43	28.36	0
05 Aug 25	28.72	29.42	28.28	28.28	0
04 Aug 25	28.59	28.77	28.75	28.65	0
01 Aug 25	29.02	29.02	29.02	29.02	0
31 Jul 25	29.11	29.44	29.11	29.44	0
30 Jul 25	29.02	29.02	28.82	28.82	0
29 Jul 25	29.16	29.86	29.16	29.12	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.00