EODData

MEMBERSHIP REGISTER LOG IN

FRA, IBCS: iShares Public Limited Company - iShares Euro Corp Bond Large Cap UCITS ETF

08 Aug 2025
LAST:

126.0

CHANGE:
 0.56		OPEN:
126.2		HIGH:
126.3		ASK:
0.0		VOLUME:
0
CHG(%):
0.44		PREV:
126.5		LOW:
126.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25126.2126.3126.0126.00
07 Aug 25126.5125.5126.5126.50
06 Aug 25127.0127.5126.1126.10
05 Aug 25126.7126.7125.5125.50
04 Aug 25124.6125.1124.6126.30
01 Aug 25126.3126.6126.7126.70
31 Jul 25126.7126.7125.1125.10
30 Jul 25126.5125.8125.4125.40
29 Jul 25125.4126.5125.4126.00
28 Jul 25126.3126.0126.3125.90

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:126.08
MA20:125.83
MA50:125.66
MA200:125.13
STO9:46.80
RSI14:53.06
WPR14:-44.29
MTM14:0.03
ROC14:0.00
Week High:127.48
Week Low:124.56
Month High:127.48
Month Low:124.43
Volatility:10.08