FRA, IBCC End of Day and Historical Stock Data []

11 Aug 2025

LAST: 4.320	CHANGE: 0.02	OPEN: 4.303	HIGH: 4.327	ASK: 0.000	VOLUME: 0
LAST: 4.320	CHG(%): 0.52	PREV: 4.298	LOW: 4.303	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	4.303	4.327	4.303	4.320
08 Aug 25	4.302	4.311	4.298	4.298
07 Aug 25	4.298	4.352	4.294	4.323
06 Aug 25	4.336	4.337	4.309	4.309
05 Aug 25	4.299	4.380	4.306	4.307
04 Aug 25	4.367	4.368	4.295	4.363
01 Aug 25	4.410	4.420	4.361	4.308
31 Jul 25	4.414	4.359	4.414	4.420
30 Jul 25	4.314	4.404	4.312	4.398
29 Jul 25	4.313	4.316	4.313	4.287

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.320