EODData

MEMBERSHIP REGISTER LOG IN

FRA, IBC5: iShares II Public Limited Company - iShares $ TIPS UCITS ETF

08 Aug 2025
LAST:

5.343

CHANGE:
 0.01		OPEN:
5.338		HIGH:
5.361		ASK:
0.000		VOLUME:
0
CHG(%):
0.14		PREV:
5.350		LOW:
5.338		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 255.3385.3615.3385.3430
07 Aug 255.4145.4145.3475.3500
06 Aug 255.3065.3555.3905.3900
05 Aug 255.3505.3505.3915.3510
04 Aug 255.3245.3675.3245.3370
01 Aug 255.3495.3625.3465.3540
31 Jul 255.3355.3355.3265.3280
30 Jul 255.3635.3675.3485.3480
29 Jul 255.3275.3255.3605.3600
28 Jul 255.2805.3385.2805.3310

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.35
MA20:5.34
MA50:5.30
MA200:5.24
STO9:61.21
RSI14:41.24
WPR14:-60.00
MTM14:-0.04
ROC14:-0.01
Week High:5.41
Week Low:5.32
Month High:5.41
Month Low:5.23
Volatility:12.46