FRA, IBC3 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.744	CHANGE: 0.02	OPEN: 4.744	HIGH: 4.753	ASK: 0.000	VOLUME: 0
LAST: 4.744	CHG(%): 0.52	PREV: 4.720	LOW: 4.744	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	4.744	4.753	4.744	4.744
06 Aug 25	4.769	4.769	4.716	4.720
05 Aug 25	4.772	4.754	4.762	4.736
04 Aug 25	4.673	4.737	4.671	4.676
01 Aug 25	4.767	4.767	4.659	4.674
31 Jul 25	4.828	4.772	4.757	4.757
30 Jul 25	4.739	4.754	4.739	4.744
29 Jul 25	4.743	4.840	4.743	4.821
28 Jul 25	4.771	4.743	4.771	4.772
25 Jul 25	4.751	4.709	4.750	4.706

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.744