FRA, IAL End of Day and Historical Stock Data []

11 Aug 2025

LAST: 6.390	CHANGE: 0.07	OPEN: 6.390	HIGH: 6.390	ASK: 0.000	VOLUME: 100
LAST: 6.390	CHG(%): 1.02	PREV: 6.456	LOW: 6.390	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	6.390	6.390	6.390	6.390	100
08 Aug 25	6.390	6.604	6.390	6.456	835
07 Aug 25	6.741	6.794	6.741	6.804	0
06 Aug 25	6.401	6.401	6.401	6.401	0
05 Aug 25	6.219	6.219	6.219	6.219	0
04 Aug 25	5.936	5.936	5.936	5.936	0
01 Aug 25	5.916	5.891	5.906	5.891	0
31 Jul 25	5.840	5.857	5.840	5.857	0
30 Jul 25	5.973	5.973	5.917	5.917	0
29 Jul 25	5.931	5.931	5.931	5.931	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.390