FRA, IA9 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.1150	CHANGE: 0.02	OPEN: 0.0850	HIGH: 0.1150	ASK: 0.0000	VOLUME: 3K
LAST: 0.1150	CHG(%): 25.00	PREV: 0.0920	LOW: 0.0850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0850	0.1150	0.0850	0.1150	3K
07 Aug 25	0.0920	0.0920	0.0920	0.0920	0
06 Aug 25	0.0850	0.0850	0.0850	0.0850	0
05 Aug 25	0.0950	0.0950	0.0950	0.0950	0
04 Aug 25	0.0960	0.0960	0.0960	0.0960	0
01 Aug 25	0.0960	0.0960	0.0960	0.0960	0
31 Jul 25	0.0920	0.0920	0.0920	0.0920	0
30 Jul 25	0.0860	0.0860	0.0860	0.0860	0
29 Jul 25	0.0860	0.0860	0.0860	0.0860	0
28 Jul 25	0.0840	0.0840	0.0840	0.0840	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1150