FRA, I93 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.5800	CHANGE: 0.01	OPEN: 0.5800	HIGH: 0.5800	ASK: 0.0000	VOLUME: 10K
LAST: 0.5800	CHG(%): 1.69	PREV: 0.5900	LOW: 0.5800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.5800	0.5800	0.5800	0.5800	10K
07 Aug 25	0.5900	0.5900	0.5900	0.5900	0
06 Aug 25	0.5930	0.5930	0.5930	0.5930	0
05 Aug 25	0.5840	0.5840	0.5840	0.5840	0
04 Aug 25	0.5640	0.5640	0.5640	0.5640	0
01 Aug 25	0.5870	0.5870	0.5870	0.5870	0
31 Jul 25	0.5830	0.5830	0.5830	0.5830	0
30 Jul 25	0.5700	0.5700	0.5700	0.5700	0
29 Jul 25	0.5580	0.5580	0.5580	0.5580	0
28 Jul 25	0.5310	0.5310	0.5310	0.5310	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5800