FRA, I91 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.5400	CHANGE: 0.06	OPEN: 0.5400	HIGH: 0.5400	ASK: 0.0000	VOLUME: 3.8K
LAST: 0.5400	CHG(%): 9.24	PREV: 0.5950	LOW: 0.5400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.5400	0.5400	0.5400	0.5400	3.8K
08 Aug 25	0.5900	0.5950	0.5900	0.5950	3.8K
07 Aug 25	0.5840	0.5840	0.5840	0.5840	0
06 Aug 25	0.5110	0.5110	0.5110	0.5110	0
05 Aug 25	0.4890	0.4890	0.4890	0.4890	0
04 Aug 25	0.4500	0.4500	0.4500	0.4500	0
01 Aug 25	0.4460	0.4460	0.4460	0.4460	0
31 Jul 25	0.4510	0.4510	0.4510	0.4510	0
30 Jul 25	0.4500	0.4500	0.4500	0.4500	0
29 Jul 25	0.4580	0.4580	0.4580	0.4580	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5400