FRA, I8U End of Day and Historical Stock Data []

11 Aug 2025

LAST: 12.90	CHANGE: 0.30	OPEN: 12.90	HIGH: 12.90	ASK: 0.00	VOLUME: 500
LAST: 12.90	CHG(%): 2.27	PREV: 13.20	LOW: 12.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	12.90	12.90	12.90	12.90	500
08 Aug 25	12.58	13.20	12.58	13.20	500
07 Aug 25	12.54	12.54	12.54	12.54	0
06 Aug 25	12.37	12.37	12.37	12.37	0
05 Aug 25	12.39	12.39	12.39	12.39	0
04 Aug 25	12.17	12.17	12.17	12.17	0
01 Aug 25	12.25	12.25	12.25	12.25	0
31 Jul 25	12.26	12.26	12.26	12.26	0
30 Jul 25	12.11	12.11	12.11	12.11	0
29 Jul 25	12.16	12.16	12.16	12.16	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.90