FRA, I8J End of Day and Historical Stock Data []

08 Aug 2025

LAST: 9.660	CHANGE: 0.01	OPEN: 9.660	HIGH: 9.660	ASK: 0.000	VOLUME: 150
LAST: 9.660	CHG(%): 0.11	PREV: 9.671	LOW: 9.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	9.660	9.660	9.660	9.660	150
07 Aug 25	9.671	9.671	9.671	9.671	0
06 Aug 25	9.717	9.717	9.717	9.717	0
05 Aug 25	9.853	9.853	9.853	9.853	0
04 Aug 25	9.993	9.993	9.993	9.993	0
01 Aug 25	9.859	9.859	9.859	9.859	0
31 Jul 25	10.398	10.398	10.398	10.398	0
30 Jul 25	10.335	10.335	10.335	10.335	0
29 Jul 25	10.774	10.774	10.774	10.774	0
28 Jul 25	10.775	10.775	10.775	10.775	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.660